10月29日，北交所个股合计成交量14.77亿股，成交额349.37亿元，成交额相对上一交易日增加172.64亿元，个股来看，收盘上涨的共276只。
证券时报•数据宝统计显示，今日可交易北交所个股中，收盘股价上涨的有276只，占可交易个股的98.92%，收盘涨停的有锦华新材、利通科技、三祥科技等，收盘涨幅居前的有华信永道、天罡股份、贝特瑞，分别上涨24.69%、20.73%、19.38%。收盘股价下跌的有3只，跌幅居前的有龙竹科技、铁拓机械、峆一药业等，分别下跌5.56%、3.91%、0.31%。
成交方面，全天成交额超亿元的股票共有106只，成交额居前的北交所股票有贝特瑞、锦华新材、富士达等，成交额分别为9.53亿元、7.46亿元、7.17亿元。
股票活跃度来看，今日可交易的北交所个股中，换手率超10%的有54只，其中，11股换手率超20%，换手率在5%~10%之间的有96只，换手率在1%~5%之间的有129只。全天换手率居前的股票有泰凯英、锦华新材、长江能科等，换手率分别为69.82%、43.68%、29.74%。（数据宝）
北交所个股今日成交明细
代码简称收盘价（元）涨跌幅（%）换手率（%）成交额（万元）920185贝特瑞35.2919.382.6395281.20920015锦华新材62.9230.0043.6874633.55920640富士达33.7114.9312.1871717.81920982锦波生物264.197.464.6864349.95920020泰凯英22.293.0069.8255783.23920571国航远洋11.513.3217.3653891.53920225利通科技42.9030.0016.9053648.55920509同惠电子43.5912.6115.8153294.77920748路桥信息70.2017.4514.1553137.14920799艾融软件55.548.057.8550864.26920438戈碧迦44.8815.408.2548255.25920522纳科诺尔70.268.745.4246943.24920808曙光数创94.8912.062.4743936.42920223荣亿精密22.5516.5425.3143932.94920060万源通38.208.8616.2541957.94920599同力股份21.829.485.6441510.93920493并行科技143.794.397.2741463.78920284灵鸽科技46.9015.3513.2839460.20920592华信永道50.0024.6916.8638788.25920396常辅股份38.254.5119.9338024.02920445龙竹科技13.92-5.5624.0833171.06920195三祥科技24.9729.9820.2232516.14920961创远信科28.035.6911.2331165.40920770艾能聚20.819.7618.6130758.12920971天马新材36.4813.5010.1930136.24920670数字人18.4729.9826.7329789.92920706铁拓机械27.26-3.9126.4529749.61920002万达轴承115.197.257.9827714.57920184国源科技23.475.6713.6527475.45920029开发科技100.098.298.7927068.69920978开特股份41.3012.236.8326926.59920100三协电机74.726.4421.4426347.79920642通易航天17.532.2215.1725933.04920252天宏锂电30.196.5712.9525901.86920239长虹能源37.679.033.8024623.35920139华岭股份24.337.423.9123661.10920491奥迪威32.837.606.4823476.63920174五新隧装57.602.384.7923444.07920523德瑞锂电31.923.379.2222777.08920116星图测控70.355.008.1222649.33920839万通液压49.537.917.3522645.11920357雅葆轩31.505.0417.2522554.90920169七丰精工34.382.1413.1722284.50920593鼎智科技37.475.463.7621939.27920274宏裕包材35.035.617.8121756.66920368连城数控30.057.513.3621739.80920953国子软件39.866.589.3221527.37920809安达科技6.196.177.7321044.19920158长江能科19.455.1929.7421020.06920725惠丰钻石34.812.5914.1820413.25920942恒立钻具40.192.0112.6520087.37920300辰光医疗17.964.8516.4019496.88920651天罡股份54.4020.7325.8319369.74920896旺成科技25.858.7016.9818887.87920247华密新材30.316.095.6118760.28920037广信科技93.737.126.9918600.65920533骏创科技33.165.817.9318170.00920418苏轴股份31.256.873.8218034.76920000安徽凤凰22.529.3716.8517791.54920106林泰新材96.0112.206.5617664.63920906舜宇精工32.789.8516.7717473.57920062科润智控11.624.2211.1116920.61920077吉林碳谷14.936.803.6216776.45920694中裕科技22.883.5311.6015887.27920111聚星科技29.378.1413.9614864.15920249利尔达15.735.647.7314768.87920489佳先股份21.653.998.1414572.76920914远航精密34.205.494.3914285.99920080奥美森31.856.1720.3414274.34920175东方碳素13.855.1612.5413516.25920505九菱科技52.893.897.1913497.21920026卓兆点胶46.524.356.8813383.14920720吉冈精密16.597.3111.5213267.83920179凯德石英39.603.645.7513197.38920047诺思兰德25.934.092.8812998.53920885星辰科技22.013.486.9412911.96920402硅烷科技11.153.822.8612898.23920198微创光电11.555.5816.3112734.98920171志晟信息26.205.997.2512533.48920478峆一药业22.49-0.3112.3812533.33920018宏远股份31.062.8810.4512490.29920790联迪信息42.618.285.5812379.33920351华光源海28.962.1212.6712355.06920553凯腾精工13.104.3810.6512297.57920985海泰新能9.425.846.1512142.80920675秉扬科技12.8010.5412.7012080.44920017星昊医药20.286.854.8411858.99920662方盛股份32.706.3415.1411726.99920394民士达41.636.992.0111655.37920690捷众科技35.944.397.8711629.91920101志高机械46.102.6512.5711568.05920786骑士乳业10.293.118.0211499.29920476海能技术28.355.395.1511407.60920719宁新新材15.706.2210.2711406.07920010凯添燃气13.973.944.7411264.10920807奔朗新材18.484.234.9411055.02920821则成电子29.387.545.2910982.93920088科力股份34.822.8713.2110938.31920819颖泰生物4.385.802.0710670.90920768拾比佰15.115.229.5010646.09920006晟楠科技30.232.2310.5210627.71920089禾昌聚合19.574.325.8910570.37920870恒进感应20.846.657.7610441.62920826盖世食品13.372.2213.4010435.41920273一致魔芋36.942.384.2610362.55920019铜冠矿建22.064.852.8310196.05920199倍益康38.815.266.969874.84920576天力复合31.964.582.919791.54920090同辉信息7.506.389.889690.42920834三维装备16.535.359.609675.06920735德源药业36.444.832.649626.10920857泓禧科技30.428.844.439562.91920122中纺标42.394.776.219090.22920403康农种业24.300.706.649083.39920689克莱特38.093.096.409027.35920237力佳科技27.067.814.098952.02920242建邦科技36.2510.426.548369.73920879基康技术24.994.042.588350.19920190雷神科技28.515.483.028297.73920405海希通讯22.325.533.498279.04920685新芝生物16.537.629.368277.79920425乐创技术25.535.895.688255.36920415恒拓开源16.544.754.818219.65920924广脉科技24.033.315.648095.77920058华洋赛车38.392.217.958091.09920262太湖雪28.684.259.208052.03920976视声智能27.864.866.748001.78920932科达自控24.306.443.887929.99920693阿为特45.865.044.877926.80920627力王股份27.524.606.237852.03920087秋乐种业16.121.773.087806.32920556雅达股份11.463.525.917795.34920363莱赛激光20.036.327.587665.91920876慧为智能30.864.756.627643.88920634新威凌28.616.206.847616.07920261一诺威16.347.082.827592.80920207众诚科技24.388.315.747579.50920375派诺科技16.854.597.077534.56920021流金科技6.973.114.377524.84920765美之高28.948.804.887516.45920806云星宇14.784.451.727496.14920578巨能股份29.054.6811.307481.65920943优机股份26.013.385.797470.97920167同享科技19.535.976.037455.25920008成电光信32.453.117.137422.36920208青矩技术27.474.133.167251.07920429康比特17.784.343.727164.88920682球冠电缆10.134.113.777055.20920112巴兰仕41.583.467.386976.22920005鼎佳精密48.304.147.716949.02920779武汉蓝电41.554.168.476911.14920068天工股份19.223.895.886896.86920023田野股份4.474.205.886881.00920510丰光精密20.235.533.736818.42920946森萱医药11.442.791.406732.58920271邦德股份17.964.726.396532.96920346威贸电子28.085.055.376525.37920146华阳变速10.204.406.106524.59920580科创新材17.415.458.106436.57920964润农节水7.872.346.366409.51920579机科股份26.195.485.576368.66920022世昌股份32.684.2111.936324.10920810春光智能16.002.436.536303.77920641格利尔20.355.507.166281.94920454同心传动18.915.115.386272.81920575康乐卫士13.182.652.566214.13920061西磁科技35.423.034.846168.46920130立方控股26.594.814.186096.50920392佳合科技37.139.884.636069.86920030德众汽车7.582.717.356057.09920566梓橦宫12.803.394.276015.20920082方正阀门20.203.487.795974.58920925锦好医疗34.005.173.235947.68920414欧普泰14.494.557.435813.76920152昆工科技24.203.772.965807.41920974凯大催化9.003.695.105795.86920701豪声电子19.997.592.915671.11920001纬达光电22.255.802.965664.83920837华原股份16.885.172.495664.08920981晶赛科技36.664.214.185628.04920526凯华材料27.025.844.045540.84920221易实精密20.294.804.565520.17920564天润科技24.066.415.815502.84920145恒合股份28.360.394.035492.26920407驰诚股份22.005.267.385484.12920469富恒新材14.003.633.845417.42920992中科美菱22.464.328.845381.58920541铁大科技15.822.133.815356.95920098科隆新材30.753.084.065269.12920547无锡晶海27.992.905.105237.69920056能之光27.413.206.305215.69920027交大铁发27.463.005.025187.60920892广咨国际17.701.842.055149.73920299灿能电力18.323.506.475134.93920039国义招标13.523.842.515104.65920792东和新材13.784.083.735089.73920371欧福蛋业11.195.172.364987.24920926鸿智科技20.024.603.184957.92920832齐鲁华信8.451.814.854890.14920496许昌智能11.224.083.074888.21920570坤博精工39.144.185.174868.38920699海达尔58.622.794.114850.22920374云里物里28.217.435.214848.02920781瑞奇智造10.763.964.514844.09920204沪江材料20.655.254.734774.00920833美心翼申20.887.573.764739.18920227美登科技61.024.674.524728.38920367新赣江22.803.545.064710.04920419路斯股份18.223.762.714656.78920007酉立智能74.004.406.004651.21920099瑞华技术31.453.283.694493.11920075柏星龙30.503.534.194338.82920802保丽洁18.516.2010.804302.58920751惠同新材22.145.532.374233.21920370新安洁4.833.873.394222.02920057百甲科技7.563.004.904177.20920123芭薇股份18.063.563.724172.31920873中设咨询8.173.294.734145.59920305*ST云创11.493.704.564145.28920753天纺标26.175.065.144095.85920663明阳科技21.094.873.074001.73920092汉鑫科技37.455.143.443999.24920263中航泰达14.503.132.763999.02920656海昇药业19.653.376.423969.87920718合肥高科19.184.074.953956.26920856浩淼科技19.854.043.873933.52920230欧康医药15.384.635.493864.39920108宏海科技16.063.156.913846.79920639晨光电缆8.653.843.853813.44920703广厦环能16.193.653.093757.30920046亿能电力14.824.885.033739.58920508殷图网联27.624.904.363679.38920475三友科技19.404.864.703671.32920016中草香料22.542.694.883658.73920895花溪科技24.725.015.323653.81920304迪尔化工13.224.013.543595.03920436大地电气18.264.402.263581.74920270天铭科技18.834.152.363482.03920726朱老六19.283.543.283445.32920110雷特科技40.335.035.303394.01920118太湖远大27.103.164.063317.01920422润普食品14.213.123.573314.92920132泰鹏智能22.361.595.293281.93920212智新电子15.374.134.253270.38920128胜业电气31.064.304.783177.72920395朗鸿科技14.653.242.103130.46920344三元基因26.403.041.073129.64920378泰德股份11.384.402.533123.51920427华维设计15.172.784.143098.47920267鑫汇科28.024.163.913096.21920245威博液压30.553.592.663018.40920163方大新材16.732.952.862876.76920717瑞星股份13.403.474.952871.00920033康普化学18.813.641.852837.65920729永顺生物10.073.493.722826.13920970大禹生物9.663.324.182781.14920871派特尔18.074.153.542768.30920950迅安科技21.703.433.652739.85920866绿亨科技9.342.983.182724.49920504博迅生物28.363.775.622665.70920679前进科技23.433.314.412655.92920527夜光明19.883.543.792649.33920855浙江大农20.704.491.932609.73920149旭杰科技14.473.882.962559.17920433大唐药业6.742.902.242510.53920471美邦科技15.154.053.082421.53920665科强股份13.623.732.782393.84920278鹿得医疗10.242.713.192371.98920266生物谷10.413.172.872358.60920608丰安股份23.955.322.422299.60920519万德股份14.193.502.602275.58920339恒太照明10.941.861.362223.80920260中寰股份13.314.071.682150.73920066科拜尔29.223.584.382142.33920957汉维科技14.874.723.352059.25920275驱动力9.903.561.271630.37920931无锡鼎邦17.503.613.081509.75920014特瑞斯13.423.071.621475.12920455汇隆活塞10.103.271.541416.53注：本文系新闻报道，不构成投资建议，股市有风险，投资需谨慎。
超级复盘
北交所、成交、活跃股、市场表现、换手率、活跃度、交易、复盘
股票配资行情提示：文章来自网络，不代表本站观点。
